Aena - Részvényárfolyam

Részvényárfolyam
184.60
Napi Változás
-0.50 -0.27%
Havi
1.65%
Évi
24.10%
Q2 Előrejelzés
180.10
Ár Chg Nap Év Dátum
Grupo ACS 39.22 -0.42 -1.06% 25.22% 2024-06-14
Aeroports de Paris 112.80 -5.60 -4.73% -18.73% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
Acciona 115.60 -0.30 -0.26% -29.30% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
BMW 86.90 -1.36 -1.54% -22.77% 2024-06-14
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
DSV 1,081.50 -31.00 -2.79% -20.54% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Endesa 18.62 0.21 1.14% -10.52% 2024-06-14
Enagas 14.24 0.16 1.14% -21.54% 2024-06-14
Easyjet Plc 447.50 -7.50 -1.65% -9.12% 2024-06-14
Ferrovial 36.62 0.48 1.33% 26.63% 2024-06-14
Ferguson 15,820.00 -295.00 -1.83% 33.22% 2024-06-14
Eiffage 84.96 -3.94 -4.43% -15.21% 2024-06-14
Naturgy Energy 20.98 -0.06 -0.29% -21.66% 2024-06-14
Getlink SE 15.54 -0.48 -2.97% 0.26% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
International Airlines Group 163.50 -3.55 -2.13% -1.45% 2024-06-14
Iberdrola 12.13 -0.07 -0.53% 4.62% 2024-06-14
Lufthansa 5.90 -0.05 -0.81% -36.94% 2024-06-14
Compania De Distribucion Integral Logista Holdings 26.28 -0.04 -0.15% 7.70% 2024-06-14
Merlin Properties 10.60 -0.14 -1.30% 34.35% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Red Electrica Corporacion 17.06 0.16 0.95% 3.99% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
Royal Mail 326.00 -3.60 -1.09% 53.20% 2024-06-14
Ryanair Holdings 16.77 -0.22 -1.29% 0.69% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Saint-Gobain 72.30 -3.26 -4.31% 28.72% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
SSE 1,767.00 -12.00 -0.67% -3.86% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14

Ár Nap Év Dátum
ES35 10992 -73.80 -0.67% 16.56% 2024-06-14